Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
38.144,21 -129,84 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.362,18 -2.653,79 (-4,74%) CMC Crypto 200
1.254,31 -84,76 (-6,33%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 3 | 3 | 2024-05-03 | 7.53 | -3.97 | -34.52% | 7 | 27 |
| - | - | - | - | - | 2024-05-10 | 11.30 | -5.19 | -31.47% | 3 | 5 |
| 44.55 | +17.05 | +62.00% | 3 | 25 | 2024-05-17 | 17.25 | +0.75 | +4.55% | 1 | 122 |
| - | - | - | - | - | 2024-05-24 | 19.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 26.40 | 0.00 | - | - | 1 |
| 58.70 | -49.87 | -45.93% | 1 | 71 | 2024-06-21 | 30.50 | 0.00 | - | 2 | 95 |
| 69.17 | 0.00 | - | - | 1 | 2024-08-16 | 42.29 | 0.00 | - | 7 | 66 |
| - | - | - | - | - | 2024-11-15 | 52.89 | 0.00 | - | - | 20 |
| 106.65 | 0.00 | - | 1 | 43 | 2025-01-17 | 58.00 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 2025-06-20 | 73.60 | 0.00 | - | - | 10 |
| 154.03 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 210.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 90.00 | 0.00 | - | 1 | 13 |
