Deutsche Märkte schließen in 52 Minuten
DAX
18.185,87 +268,59 (+1,50%) Euro Stoxx 50
5.012,91 +73,90 (+1,50%) Dow Jones 30
38.266,27 +180,47 (+0,47%) Gold
2.352,40 +9,90 (+0,42%) EUR/USD
1,0693 -0,0040 (-0,37%) Bitcoin EUR
60.291,97 +845,85 (+1,42%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:880.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00880000 | 2024-04-24 10:52AM EDT | 2024-05-17 | 50.65 | 29.40 | 31.50 | 0.00 | - | 3 | 21 | 33.17% |
| REGN240621C00880000 | 2024-03-25 2:11PM EDT | 2024-06-21 | 108.57 | 55.60 | 62.50 | 0.00 | - | 4 | 71 | 42.96% |
| REGN240816C00880000 | 2023-12-20 3:37PM EDT | 2024-08-16 | 69.17 | 114.00 | 120.00 | 0.00 | - | - | 1 | 58.55% |
| REGN250117C00880000 | 2024-04-12 3:49PM EDT | 2025-01-17 | 120.00 | 99.00 | 105.30 | 0.00 | - | 1 | 43 | 34.15% |
| REGN251219C00880000 | 2023-12-12 4:02PM EDT | 2025-12-19 | 154.03 | 196.10 | 204.00 | 0.00 | - | 1 | 1 | 45.07% |
| REGN260116C00880000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 210.00 | 219.60 | 226.00 | 0.00 | - | 1 | 2 | 49.04% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00880000 | 2024-04-25 2:47PM EDT | 2024-04-26 | 1.15 | 0.20 | 3.00 | 0.00 | - | 11 | 17 | 28.72% |
| REGN240503P00880000 | 2024-04-25 1:17PM EDT | 2024-05-03 | 14.25 | 15.90 | 18.40 | 0.00 | - | 5 | 16 | 40.34% |
| REGN240510P00880000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 18.34 | 18.20 | 23.80 | 0.00 | - | 1 | 2 | 37.06% |
| REGN240517P00880000 | 2024-04-12 12:32PM EDT | 2024-05-17 | 23.50 | 21.20 | 22.90 | 0.00 | - | 1 | 35 | 29.56% |
| REGN240621P00880000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 28.52 | 29.90 | 33.50 | 0.00 | - | 12 | 95 | 26.01% |
| REGN240816P00880000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 45.70 | 42.00 | 47.90 | 0.00 | - | 5 | 60 | 25.85% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 2024-11-15 | 52.89 | 54.20 | 59.50 | 0.00 | - | - | 20 | 23.67% |
| REGN250117P00880000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 58.00 | 60.40 | 67.90 | 0.00 | - | 10 | 77 | 23.49% |
| REGN260116P00880000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 90.00 | 88.00 | 96.00 | 0.00 | - | 2 | 13 | 21.41% |
