Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
17.943,10 +10,93 (+0,06%) Euro Stoxx 50
4.906,43 -14,79 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.322,40 +11,40 (+0,49%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.875,55 -779,55 (-1,43%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:870.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 5.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 11.60 | 0.00 | - | 2 | 0 |
| 56.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 11.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 25.79 | 0.00 | - | 2 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 22.30 | 0.00 | - | 1 | 0 |
| 139.92 | 0.00 | - | 2 | 2 | 2024-08-16 | 36.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 62.70 | 0.00 | - | - | 25 |
| 207.98 | 0.00 | - | 10 | 0 | 2025-12-19 | 116.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-01-16 | 67.00 | 0.00 | - | 1 | 5 |
