Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,80 -0,10 (-0,00%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.900,69 -3.543,75 (-6,17%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:870.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00870000 | 2024-04-12 3:56PM EDT | 2024-05-17 | 56.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| REGN240621C00870000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| REGN240816C00870000 | 2024-03-11 3:48PM EDT | 2024-08-16 | 139.92 | 109.10 | 115.50 | 0.00 | - | 2 | 2 | 53.38% |
| REGN251219C00870000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 207.98 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00870000 | 2024-04-30 2:51PM EDT | 2024-05-03 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| REGN240510P00870000 | 2024-04-30 10:09AM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| REGN240517P00870000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 15.38 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| REGN240607P00870000 | 2024-04-26 1:51PM EDT | 2024-06-07 | 25.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| REGN240621P00870000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 25.43 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 1.56% |
| REGN240816P00870000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
| REGN250620P00870000 | 2024-02-07 4:40PM EDT | 2025-06-20 | 62.70 | 53.00 | 61.90 | 0.00 | - | - | 25 | 19.19% |
| REGN251219P00870000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 116.70 | 119.00 | 127.40 | 0.00 | - | 2 | 1 | 30.80% |
| REGN260116P00870000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 67.00 | 60.20 | 68.40 | 0.00 | - | 1 | 5 | 17.08% |
