Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.127,02 -147,03 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.235,01 -3.015,03 (-5,36%) CMC Crypto 200
1.266,12 -72,95 (-5,45%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:860.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 6.38 | +0.58 | +10.00% | 4 | 82 |
| - | - | - | - | - | 2024-05-10 | 9.00 | -0.16 | -1.75% | 2 | 2 |
| 47.20 | 0.00 | - | 1 | 18 | 2024-05-17 | 9.00 | -3.03 | -25.19% | 1 | 19 |
| 87.80 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 13.30 | 0.00 | - | - | 0 |
| 58.90 | 0.00 | - | 1 | 162 | 2024-06-21 | 25.21 | 0.00 | - | 1 | 29 |
| 78.50 | -31.50 | -28.64% | 2 | 1 | 2024-08-16 | 29.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 46.90 | 0.00 | - | 10 | 15 |
| 171.70 | 0.00 | - | 1 | 162 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2025-06-20 | 52.50 | 0.00 | - | 3 | 14 |
| 157.60 | 0.00 | - | 10 | 20 | 2025-12-19 | 111.80 | 0.00 | - | 1 | 0 |
| 200.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
