Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.387,84 -2.250,01 (-3,97%) CMC Crypto 200
1.278,67 -60,40 (-4,50%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:850.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 4 | 3 | 2024-05-03 | 2.50 | -2.30 | -47.92% | 6 | 9 |
| - | - | - | - | - | 2024-05-10 | 6.50 | -3.40 | -34.34% | 2 | 1 |
| 58.90 | -4.97 | -7.78% | 2 | 19 | 2024-05-17 | 7.25 | -1.25 | -14.71% | 1 | 2,229 |
| - | - | - | - | - | 2024-05-24 | 8.00 | -3.30 | -29.20% | 1 | 7 |
| 71.00 | 0.00 | - | 2 | 11 | 2024-06-21 | 16.20 | -1.60 | -8.99% | 3 | 108 |
| 120.59 | 0.00 | - | 30 | 11 | 2024-08-16 | 29.10 | +3.50 | +13.67% | 1 | 63 |
| 180.47 | 0.00 | - | 5 | 202 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 35 |
| 201.90 | 0.00 | - | - | 1 | 2025-06-20 | 59.60 | 0.00 | - | 3 | 43 |
| 220.81 | 0.00 | - | 10 | 20 | 2025-12-19 | 74.00 | 0.00 | - | 20 | 40 |
| 200.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 75.00 | 0.00 | - | 20 | 168 |
