Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.689,82 -2.316,78 (-4,14%) CMC Crypto 200
1.259,66 -79,41 (-5,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:840.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | - | 1 | 2024-05-03 | 1.60 | -1.80 | -52.94% | 10 | 65 |
| 79.85 | 0.00 | - | - | 3 | 2024-05-10 | 4.80 | -4.20 | -46.67% | 2 | 1 |
| 66.70 | +6.85 | +11.45% | 1 | 9 | 2024-05-17 | 4.10 | -4.52 | -52.44% | 19 | 25 |
| - | - | - | - | - | 2024-05-24 | 7.62 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-05-31 | 16.05 | 0.00 | - | 2 | 2 |
| 127.50 | 0.00 | - | 2 | 67 | 2024-06-21 | 13.70 | +0.30 | +2.24% | 25 | 111 |
| 187.90 | 0.00 | - | - | 0 | 2024-08-16 | 31.80 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-11-15 | 30.00 | 0.00 | - | - | 1 |
| 223.90 | 0.00 | - | 2 | 82 | 2025-01-17 | 40.40 | +1.50 | +3.86% | 27 | 42 |
| - | - | - | - | - | 2025-06-20 | 44.60 | 0.00 | - | 1 | 95 |
| 181.00 | 0.00 | - | 10 | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 63.87 | 0.00 | - | 1 | 30 |
