Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
17.964,80 +32,63 (+0,18%) Euro Stoxx 50
4.910,96 -10,26 (-0,21%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,40 -3,60 (-0,16%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.764,02 +724,39 (+1,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:830.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.90 | 0.00 | - | 2 | 43 |
| 88.46 | 0.00 | - | - | 3 | 2024-05-10 | 3.30 | 0.00 | - | 2 | 2 |
| 143.95 | 0.00 | - | 1 | 7 | 2024-05-17 | 4.12 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 2024-05-31 | 7.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 11.30 | 0.00 | - | - | 3 |
| 93.84 | 0.00 | - | 2 | 2 | 2024-06-21 | 8.40 | 0.00 | - | 1 | 30 |
| 196.30 | 0.00 | - | - | 14 | 2024-08-16 | 27.00 | 0.00 | - | 1 | 36 |
| 135.02 | 0.00 | - | 1 | 127 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2025-06-20 | 51.30 | 0.00 | - | 1 | 22 |
| 178.20 | 0.00 | - | 11 | 8 | 2025-12-19 | 96.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 83.12 | 0.00 | - | 10 | 70 |
