Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.934,64 -2.446,75 (-4,34%) CMC Crypto 200
1.271,89 -67,17 (-5,01%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:820.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.78 | 0.00 | - | 6 | 7 |
| 85.00 | -52.10 | -38.00% | 1 | 4 | 2024-05-17 | 8.90 | 0.00 | - | 1 | 37 |
| 119.71 | 0.00 | - | 2 | 32 | 2024-06-21 | 11.00 | 0.00 | - | 31 | 116 |
| 174.45 | 0.00 | - | 1 | 1 | 2024-08-16 | 26.00 | 0.00 | - | 3 | 34 |
| 236.12 | 0.00 | - | 1 | 11 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2025-06-20 | 47.70 | 0.00 | - | - | 2 |
| 169.00 | 0.00 | - | - | 1 | 2025-12-19 | 134.00 | 0.00 | - | - | 12 |
| 150.16 | 0.00 | - | - | 20 | 2026-01-16 | 62.40 | 0.00 | - | 1 | 60 |
