Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.327,57 +241,77 (+0,63%) Gold
2.350,40 +7,90 (+0,34%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.850,05 -551,03 (-0,91%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Strike:820.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00820000 | 2024-03-28 3:19PM EDT | 2024-04-26 | 150.90 | 59.60 | 67.10 | 0.00 | - | 1 | 1 | 120.19% |
| REGN240517C00820000 | 2024-02-08 12:33PM EDT | 2024-05-17 | 137.10 | 157.40 | 167.00 | 0.00 | - | 1 | 4 | 153.90% |
| REGN240621C00820000 | 2024-01-10 1:00PM EDT | 2024-06-21 | 119.71 | 155.30 | 163.00 | 0.00 | - | 2 | 32 | 93.25% |
| REGN240816C00820000 | 2024-01-29 4:24PM EDT | 2024-08-16 | 174.45 | 197.10 | 203.20 | 0.00 | - | 1 | 1 | 88.78% |
| REGN250117C00820000 | 2024-02-28 3:41PM EDT | 2025-01-17 | 236.12 | 204.60 | 211.90 | 0.00 | - | 1 | 11 | 60.66% |
| REGN251219C00820000 | 2023-08-17 3:52PM EDT | 2025-12-19 | 169.00 | 172.00 | 182.00 | 0.00 | - | - | 1 | 34.09% |
| REGN260116C00820000 | 2023-11-20 1:23PM EDT | 2026-01-16 | 150.16 | 165.50 | 172.90 | 0.00 | - | - | 20 | 31.21% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00820000 | 2024-04-22 11:42AM EDT | 2024-05-03 | 2.66 | 1.65 | 2.75 | 0.00 | - | 1 | 2 | 41.33% |
| REGN240517P00820000 | 2024-04-16 9:49AM EDT | 2024-05-17 | 8.90 | 4.40 | 6.20 | 0.00 | - | 1 | 37 | 32.31% |
| REGN240621P00820000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 15.85 | 9.70 | 14.20 | +5.25 | +49.53% | 2 | 132 | 28.27% |
| REGN240816P00820000 | 2024-04-26 12:24PM EDT | 2024-08-16 | 26.00 | 22.90 | 26.90 | +8.20 | +46.07% | 3 | 34 | 28.00% |
| REGN250117P00820000 | 2024-04-16 11:06AM EDT | 2025-01-17 | 42.50 | 41.40 | 47.20 | 0.00 | - | 1 | 91 | 25.84% |
| REGN250620P00820000 | 2024-02-09 3:16PM EDT | 2025-06-20 | 47.70 | 39.00 | 47.50 | 0.00 | - | - | 2 | 20.67% |
| REGN251219P00820000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 134.00 | 93.00 | 102.40 | 0.00 | - | - | 12 | 30.43% |
| REGN260116P00820000 | 2024-01-03 1:21PM EDT | 2026-01-16 | 62.40 | 55.00 | 64.90 | 0.00 | - | 1 | 60 | 21.00% |
