Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
38.271,85 -2,20 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.490,38 -2.476,33 (-4,42%) CMC Crypto 200
1.255,74 -83,33 (-6,22%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:810.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.35 | 0.00 | - | 2 | 0 |
| 160.68 | 0.00 | - | 1 | 4 | 2024-05-17 | 7.20 | 0.00 | - | 2 | 0 |
| 145.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.80 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2024-08-16 | 16.62 | 0.00 | - | 1 | 0 |
| 198.60 | 0.00 | - | 1 | 10 | 2025-01-17 | 32.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 49.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-12-19 | 128.30 | 0.00 | - | - | 24 |
| 244.17 | 0.00 | - | 2 | 1 | 2026-01-16 | 46.50 | 0.00 | - | 14 | 5 |
