Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.559,34 -2.281,64 (-4,09%) CMC Crypto 200
1.256,90 -82,17 (-6,14%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.55 | -0.55 | -50.00% | 2 | 5 |
| - | - | - | - | - | 2024-05-10 | 1.05 | -0.95 | -47.50% | 2 | 3 |
| 155.91 | 0.00 | - | 1 | 8 | 2024-05-17 | 2.00 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 2024-05-31 | 5.84 | 0.00 | - | 1 | 0 |
| 100.30 | 0.00 | - | 2 | 174 | 2024-06-21 | 7.01 | 0.00 | - | 1 | 236 |
| 210.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 16.44 | -2.56 | -13.47% | 17 | 20 |
| - | - | - | - | - | 2024-11-15 | 27.08 | 0.00 | - | - | 1 |
| 224.62 | 0.00 | - | 1 | 54 | 2025-01-17 | 30.30 | 0.00 | - | 50 | 613 |
| - | - | - | - | - | 2025-06-20 | 37.50 | 0.00 | - | 3 | 22 |
| 221.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 88.07 | 0.00 | - | 1 | 21 |
| 274.13 | 0.00 | - | 20 | 25 | 2026-01-16 | 47.00 | 0.00 | - | 1 | 365 |
