Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
37.953,12 +324,64 (+0,86%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.027,43 +54,54 (+0,09%) CMC Crypto 200
1.389,80 +7,23 (+0,52%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00800000 | 2024-01-12 2:08PM EDT | 2024-05-17 | 155.91 | 165.80 | 175.00 | 0.00 | - | 1 | 8 | 145.40% |
| REGN240621C00800000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 100.30 | 103.10 | 110.70 | -87.70 | -46.65% | 2 | 173 | 40.29% |
| REGN240816C00800000 | 2024-02-23 1:52PM EDT | 2024-08-16 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 78.78% |
| REGN250117C00800000 | 2024-02-20 10:48AM EDT | 2025-01-17 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 63.43% |
| REGN251219C00800000 | 2024-04-12 1:17PM EDT | 2025-12-19 | 221.50 | 208.00 | 218.00 | 0.00 | - | 1 | 1 | 39.38% |
| REGN260116C00800000 | 2024-02-09 12:02PM EDT | 2026-01-16 | 274.13 | 277.00 | 287.00 | 0.00 | - | 20 | 25 | 53.89% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00800000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 1.05 | 0.20 | 5.40 | -0.66 | -38.60% | 1 | 2 | 54.00% |
| REGN240510P00800000 | 2024-04-22 2:52PM EDT | 2024-05-10 | 2.28 | 1.50 | 3.40 | 0.00 | - | 2 | 1 | 41.51% |
| REGN240517P00800000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 2.75 | 1.90 | 3.90 | -0.25 | -8.33% | 8 | 89 | 35.60% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 2024-05-31 | 5.84 | 3.70 | 9.80 | 0.00 | - | 1 | 0 | 37.56% |
| REGN240621P00800000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 7.01 | 8.80 | 12.80 | 0.00 | - | 1 | 236 | 33.13% |
| REGN240816P00800000 | 2024-04-16 1:43PM EDT | 2024-08-16 | 20.80 | 15.50 | 20.90 | 0.00 | - | 1 | 19 | 29.21% |
| REGN250117P00800000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 30.30 | 31.40 | 38.90 | 0.00 | - | 50 | 613 | 26.36% |
| REGN250620P00800000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 37.50 | 44.80 | 54.00 | 0.00 | - | 3 | 22 | 25.61% |
| REGN251219P00800000 | 2023-10-12 3:03PM EDT | 2025-12-19 | 88.07 | 89.00 | 98.00 | 0.00 | - | 1 | 21 | 32.26% |
| REGN260116P00800000 | 2024-02-29 4:40PM EDT | 2026-01-16 | 47.00 | 45.00 | 54.00 | 0.00 | - | 1 | 365 | 20.92% |
