Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240503P00795000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
REGN240517P00795000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
REGN240621P00795000 | 2024-02-07 2:58PM EDT | 2024-06-21 | 5.90 | 5.40 | 11.00 | 0.00 | - | 1 | 6 | 33.86% |
REGN240816P00795000 | 2024-04-17 1:00PM EDT | 2024-08-16 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |