Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
17.946,05 +13,88 (+0,08%) Euro Stoxx 50
4.903,84 -17,38 (-0,35%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,80 -2,20 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
54.374,58 +606,91 (+1,13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:790.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.40 | 0.00 | - | 14 | 9 |
| - | - | - | - | - | 2024-05-10 | 1.27 | 0.00 | - | 4 | 3 |
| 153.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.75 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 2024-05-24 | 3.09 | 0.00 | - | - | 3 |
| 136.20 | 0.00 | - | 1 | 2 | 2024-06-21 | 8.85 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 2024-08-16 | 11.65 | 0.00 | - | 2 | 3 |
| 163.85 | 0.00 | - | 1 | 38 | 2025-01-17 | 27.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-06-20 | 40.60 | 0.00 | - | - | 104 |
| - | - | - | - | - | 2025-12-19 | 41.43 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2026-01-16 | 51.00 | 0.00 | - | 2 | 20 |
