Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
37.894,18 +265,70 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.930,14 +167,32 (+0,28%) CMC Crypto 200
1.389,34 +6,76 (+0,49%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:750.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00750000 | 2024-01-05 11:08AM EDT | 2025-01-17 | 231.67 | 250.10 | 257.90 | 0.00 | - | 2 | 61 | 63.33% |
| REGN251219C00750000 | 2023-08-08 3:58PM EDT | 2025-12-19 | 191.40 | 220.60 | 225.40 | 0.00 | - | 8 | 8 | 34.65% |
| REGN260116C00750000 | 2024-01-02 2:04PM EDT | 2026-01-16 | 258.87 | 302.00 | 310.00 | 0.00 | - | - | 5 | 54.43% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00750000 | 2024-04-17 2:56PM EDT | 2024-05-03 | 2.00 | 0.00 | 4.50 | 0.00 | - | - | 1 | 74.11% |
| REGN240510P00750000 | 2024-04-22 1:58PM EDT | 2024-05-10 | 1.10 | 0.00 | 4.70 | 0.00 | - | 6 | 3 | 54.63% |
| REGN240517P00750000 | 2024-04-23 2:38PM EDT | 2024-05-17 | 1.16 | 0.05 | 2.10 | 0.00 | - | 3 | 188 | 44.04% |
| REGN240621P00750000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 4.60 | 2.35 | 6.20 | 0.00 | - | 1 | 24 | 35.68% |
| REGN240816P00750000 | 2024-04-11 10:13AM EDT | 2024-08-16 | 11.00 | 7.70 | 14.10 | 0.00 | - | 1 | 32 | 33.04% |
| REGN250117P00750000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 19.65 | 21.50 | 27.70 | 0.00 | - | 1 | 285 | 28.32% |
| REGN250620P00750000 | 2024-04-19 12:02PM EDT | 2025-06-20 | 37.00 | 31.00 | 41.00 | 0.00 | - | 25 | 41 | 27.28% |
| REGN251219P00750000 | 2024-02-27 4:21PM EDT | 2025-12-19 | 32.80 | 32.30 | 41.00 | 0.00 | - | 1 | 42 | 22.80% |
| REGN260116P00750000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 34.00 | 34.00 | 43.00 | 0.00 | - | 7 | 4 | 22.84% |
