Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
17.959,16 +26,99 (+0,15%) Euro Stoxx 50
4.912,35 -8,87 (-0,18%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,50 +5,50 (+0,24%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.977,86 +719,42 (+1,35%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.25 | 0.00 | - | 4 | 0 |
| 149.80 | 0.00 | - | 7 | 108 | 2024-06-21 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 8.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 17.71 | 0.00 | - | - | 0 |
| 212.41 | 0.00 | - | 1 | 17 | 2025-01-17 | 24.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 30.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 34.00 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 2026-01-16 | 38.78 | 0.00 | - | 1 | 0 |
