Deutsche Märkte schließen in 54 Minuten
DAX
18.178,29 +261,01 (+1,46%) Euro Stoxx 50
5.010,89 +71,88 (+1,46%) Dow Jones 30
38.271,42 +185,62 (+0,49%) Gold
2.351,30 +8,80 (+0,38%) EUR/USD
1,0694 -0,0039 (-0,36%) Bitcoin EUR
60.276,79 +913,32 (+1,54%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Strike:730.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00730000 | 2023-11-10 3:56PM EDT | 2024-06-21 | 116.75 | 145.30 | 152.30 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00730000 | 2023-08-29 9:45AM EDT | 2025-01-17 | 202.01 | 197.40 | 203.00 | 0.00 | - | 1 | 15 | 39.54% |
| REGN251219C00730000 | 2023-12-12 1:25PM EDT | 2025-12-19 | 241.00 | 294.60 | 304.00 | 0.00 | - | 3 | 8 | 52.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00730000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 1.65 | 0.00 | 4.50 | 0.00 | - | - | 2 | 81.40% |
| REGN240510P00730000 | 2024-04-16 3:37PM EDT | 2024-05-10 | 1.60 | 0.00 | 4.50 | 0.00 | - | - | 0 | 59.44% |
| REGN240517P00730000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 58.52% |
| REGN240621P00730000 | 2024-04-02 3:32PM EDT | 2024-06-21 | 2.70 | 0.70 | 4.00 | 0.00 | - | 4 | 16 | 34.74% |
| REGN240816P00730000 | 2024-01-22 3:24PM EDT | 2024-08-16 | 8.50 | 2.20 | 9.80 | 0.00 | - | - | 3 | 31.66% |
| REGN250117P00730000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 21.40 | 18.60 | 25.70 | 0.00 | - | 1 | 83 | 29.43% |
| REGN250620P00730000 | 2024-04-19 12:03PM EDT | 2025-06-20 | 32.30 | 27.00 | 37.00 | 0.00 | - | 4 | 6 | 27.69% |
| REGN251219P00730000 | 2024-03-28 11:58AM EDT | 2025-12-19 | 31.76 | 37.00 | 46.00 | 0.00 | - | 3 | 16 | 25.81% |
| REGN260116P00730000 | 2024-03-28 11:58AM EDT | 2026-01-16 | 32.76 | 39.00 | 48.00 | 0.00 | - | 3 | 19 | 25.80% |
