Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.310,74 +224,94 (+0,59%) Gold
2.346,70 +4,20 (+0,18%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.530,08 -829,28 (-1,37%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Strike:600.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00600000 | 2023-12-15 12:44PM EDT | 2024-06-21 | 284.52 | 344.00 | 353.20 | 0.00 | - | 5 | 9 | 150.36% |
| REGN250117C00600000 | 2023-06-28 10:05AM EDT | 2025-01-17 | 176.87 | 210.30 | 218.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219C00600000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 371.10 | 346.00 | 356.00 | 0.00 | - | 2 | 5 | 48.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00600000 | 2024-04-08 9:43AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 23 | 86.94% |
| REGN240621P00600000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 3.43 | 0.00 | 4.80 | 0.00 | - | 1 | 339 | 55.10% |
| REGN240816P00600000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 2.84 | 0.05 | 6.10 | 0.00 | - | 5 | 12 | 47.50% |
| REGN241115P00600000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.50 | 0.10 | 8.20 | 0.00 | - | 4 | 13 | 37.99% |
| REGN250117P00600000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 7.40 | 5.70 | 10.90 | 0.00 | - | 2 | 50 | 35.80% |
| REGN250620P00600000 | 2024-01-08 1:18PM EDT | 2025-06-20 | 17.20 | 6.90 | 16.00 | 0.00 | - | - | 4 | 31.89% |
| REGN251219P00600000 | 2024-03-25 9:42AM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| REGN260116P00600000 | 2024-01-29 2:34PM EDT | 2026-01-16 | 16.45 | 10.60 | 16.90 | 0.00 | - | 6 | 10 | 26.50% |
