Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.380,66 +306,68 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.272,66 +1.279,35 (+2,24%) CMC Crypto 200
1.350,80 +50,70 (+3,90%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00500000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 445.15 | 467.00 | 476.50 | 0.00 | - | 1 | 4 | 107.70% |
| REGN250117C00500000 | 2023-06-27 3:35PM EDT | 2025-01-17 | 280.00 | 294.00 | 303.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219C00500000 | 2023-03-16 2:18PM EDT | 2025-12-19 | 326.00 | 399.00 | 408.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00500000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 151.95% |
| REGN240621P00500000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 80 | 67.38% |
| REGN240816P00500000 | 2024-04-25 10:33AM EDT | 2024-08-16 | 2.79 | 0.00 | 4.50 | 0.00 | - | 6 | 14 | 65.00% |
| REGN241115P00500000 | 2024-04-01 10:40AM EDT | 2024-11-15 | 1.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 53.70% |
| REGN250117P00500000 | 2024-04-16 3:15PM EDT | 2025-01-17 | 5.47 | 0.05 | 6.00 | 0.00 | - | 1 | 218 | 48.66% |
| REGN250620P00500000 | 2024-01-12 10:40AM EDT | 2025-06-20 | 5.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 42.94% |
| REGN251219P00500000 | 2023-11-01 12:57PM EDT | 2025-12-19 | 19.40 | 10.00 | 12.50 | 0.00 | - | 18 | 18 | 37.69% |
| REGN260116P00500000 | 2024-02-13 10:48AM EDT | 2026-01-16 | 8.00 | 2.10 | 12.00 | 0.00 | - | 2 | 11 | 36.45% |
