Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00450000 | 2023-03-13 9:51AM EDT | 2024-06-21 | 351.10 | 401.00 | 410.00 | 0.00 | - | 1 | 3 | 0.00% |
REGN250117C00450000 | 2023-11-09 2:39PM EDT | 2025-01-17 | 383.55 | 414.00 | 423.00 | 0.00 | - | 2 | 2 | 0.00% |
REGN251219C00450000 | 2023-12-01 12:41PM EDT | 2025-12-19 | 413.75 | 468.00 | 476.00 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00450000 | 2023-12-18 12:35PM EDT | 2024-05-17 | 0.52 | 0.00 | 4.60 | 0.00 | - | 2 | 0 | 247.17% |
REGN240621P00450000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 92 | 74.61% |
REGN240816P00450000 | 2024-04-19 3:04PM EDT | 2024-08-16 | 0.57 | 0.00 | 4.40 | 0.00 | - | 10 | 18 | 73.63% |
REGN250117P00450000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.25 | -0.25 | -21.74% | 1 | 12 | 42.44% |
REGN250620P00450000 | 2024-02-27 2:18PM EDT | 2025-06-20 | 4.86 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 48.25% |
REGN251219P00450000 | 2023-09-18 3:33PM EDT | 2025-12-19 | 10.50 | 6.00 | 16.00 | 0.00 | - | - | 18 | 45.48% |
REGN260116P00450000 | 2024-04-17 12:56PM EDT | 2026-01-16 | 6.70 | 0.05 | 9.60 | 0.00 | - | 352 | 281 | 39.21% |