Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00430000 | 2024-04-10 11:38AM EDT | 2024-05-17 | 501.12 | 534.00 | 543.20 | 0.00 | - | 15 | 0 | 215.87% |
REGN240621C00430000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 484.05 | 536.00 | 546.00 | 0.00 | - | 2 | 16 | 123.02% |
REGN240816C00430000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 488.05 | 540.00 | 549.70 | 0.00 | - | 2 | 7 | 95.24% |
REGN250117C00430000 | 2023-01-09 10:53AM EDT | 2025-01-17 | 297.90 | 371.00 | 379.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00430000 | 2023-09-21 3:07PM EDT | 2024-05-17 | 2.20 | 0.85 | 5.90 | 0.00 | - | - | 1 | 277.64% |
REGN240621P00430000 | 2024-04-05 2:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 116.54% |
REGN250117P00430000 | 2024-04-02 1:48PM EDT | 2025-01-17 | 3.39 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 55.72% |
REGN251219P00430000 | 2024-04-02 3:53PM EDT | 2025-12-19 | 5.40 | 1.20 | 9.90 | 0.00 | - | 1 | 6 | 42.50% |
REGN260116P00430000 | 2024-04-02 3:53PM EDT | 2026-01-16 | 5.80 | 0.05 | 10.00 | 0.00 | - | 8 | 6 | 41.62% |