Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.803,04 +116,44 (+0,62%) Euro Stoxx 50
5.093,75 +39,34 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.382,70 +42,40 (+1,81%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.468,76 +2.038,68 (+3,61%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1240.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01240000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240524C01240000 | 2024-04-05 3:36PM EDT | 2024-05-24 | 0.90 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 54.49% |
| REGN240621C01240000 | 2024-04-05 3:53PM EDT | 2024-06-21 | 1.65 | 0.00 | 4.70 | 0.00 | - | 4 | 72 | 46.85% |
| REGN240816C01240000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN241115C01240000 | 2024-04-29 3:14PM EDT | 2024-11-15 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| REGN250117C01240000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| REGN250620C01240000 | 2024-02-27 11:43AM EDT | 2025-06-20 | 52.30 | 40.20 | 48.00 | 0.00 | - | 2 | 7 | 31.53% |
| REGN251219C01240000 | 2024-03-07 4:29PM EDT | 2025-12-19 | 71.00 | 55.10 | 63.00 | 0.00 | - | 1 | 5 | 29.71% |
| REGN260116C01240000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür10. Mai 2024
