Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.471,14 +83,38 (+0,21%) Gold
2.375,30 +35,00 (+1,50%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.108,65 -1.314,57 (-2,29%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Strike:1220.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01220000 | 2024-03-20 10:51AM EDT | 2024-05-17 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 85.45% |
| REGN240621C01220000 | 2024-04-05 3:43PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 4 | 38 | 43.46% |
| REGN240816C01220000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 28.64% |
| REGN241115C01220000 | 2024-04-29 3:14PM EDT | 2024-11-15 | 5.15 | 5.10 | 10.40 | 0.00 | - | 1 | 1 | 25.14% |
| REGN250117C01220000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 16.10 | 15.50 | 18.90 | 0.00 | - | 2 | 48 | 26.20% |
| REGN250620C01220000 | 2024-05-09 3:25PM EDT | 2025-06-20 | 40.00 | 36.00 | 43.60 | 0.00 | - | 4 | 2 | 28.55% |
| REGN251219C01220000 | 2024-03-04 10:45AM EDT | 2025-12-19 | 79.25 | 63.00 | 70.60 | 0.00 | - | 1 | 0 | 29.88% |
| REGN260116C01220000 | 2024-04-25 1:59PM EDT | 2026-01-16 | 46.00 | 68.00 | 76.90 | 0.00 | - | 1 | 1 | 30.54% |
Putsfür10. Mai 2024
