Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
38.160,64 -113,41 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.925,79 -2.192,57 (-3,91%) CMC Crypto 200
1.266,93 -72,14 (-5,39%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 4 | 1 | 2024-05-03 | - | - | - | - | - |
| 1.99 | 0.00 | - | 4 | 2 | 2024-05-10 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 5 | 2024-05-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 53 | 2024-06-21 | 312.00 | 0.00 | - | 1 | 0 |
| 20.47 | 0.00 | - | - | 5 | 2024-08-16 | - | - | - | - | - |
| 29.40 | 0.00 | - | 2 | 114 | 2025-01-17 | 321.00 | 0.00 | - | 1 | 0 |
| 73.80 | 0.00 | - | 2 | 68 | 2025-06-20 | - | - | - | - | - |
| 104.91 | 0.00 | - | 1 | 7 | 2025-12-19 | 305.30 | 0.00 | - | - | 0 |
| 80.10 | 0.00 | - | 2 | 435 | 2026-01-16 | - | - | - | - | - |
