Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240503C01090000 | 2024-04-08 3:21PM EDT | 2024-05-03 | 1.24 | 0.00 | 4.30 | 0.00 | - | - | 0 | 131.18% |
REGN240510C01090000 | 2024-04-30 2:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | -0.23 | -69.70% | 1 | 2 | 71.85% |
REGN240517C01090000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.70 | 0.00 | - | 4 | 8 | 56.08% |
REGN240524C01090000 | 2024-04-10 3:28PM EDT | 2024-05-24 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.17% |
REGN240816C01090000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 13.90 | 5.00 | 9.30 | 0.00 | - | 1 | 0 | 30.96% |