Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
38.186,07 -87,98 (-0,23%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.869,26 -2.039,04 (-3,65%) CMC Crypto 200
1.265,71 -73,36 (-5,48%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1060.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 39 | 2024-05-17 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 39 | 2024-06-21 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 28.55 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 43.10 | 0.00 | - | 1 | 196 | 2025-01-17 | 124.70 | 0.00 | - | 10 | 10 |
| 113.80 | 0.00 | - | 7 | 58 | 2025-06-20 | - | - | - | - | - |
| 123.98 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
| 129.42 | 0.00 | - | 2 | 18 | 2026-01-16 | 162.20 | 0.00 | - | 3 | 3 |
