Deutsche Märkte öffnen in 7 Stunden 29 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.999,20 -2.474,85 (-4,38%) CMC Crypto 200
1.273,11 -65,95 (-4,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1040.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 27 | 2024-05-17 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 26 | 2024-05-24 | - | - | - | - | - |
| 4.00 | -0.20 | -4.76% | 2 | 96 | 2024-06-21 | - | - | - | - | - |
| 15.21 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 33.26 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 49.75 | 0.00 | - | 15 | 280 | 2025-01-17 | 112.78 | 0.00 | - | 5 | 8 |
| 73.25 | 0.00 | - | 15 | 22 | 2025-06-20 | - | - | - | - | - |
| 135.83 | 0.00 | - | 9 | 13 | 2025-12-19 | - | - | - | - | - |
| 105.00 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
