Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.355,27 -2.731,04 (-4,62%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1040.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C01040000 | 2024-04-15 3:44PM EDT | 2024-05-03 | 1.15 | 0.00 | 4.30 | 0.00 | - | - | 2 | 92.41% |
| REGN240510C01040000 | 2024-04-22 2:31PM EDT | 2024-05-10 | 1.30 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 56.26% |
| REGN240517C01040000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 52.53% |
| REGN240524C01040000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 1.49 | 0.00 | 4.80 | 0.00 | - | 4 | 26 | 44.57% |
| REGN240621C01040000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 4.20 | 0.85 | 3.70 | 0.00 | - | 22 | 96 | 28.68% |
| REGN240816C01040000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 15.21 | 10.10 | 15.10 | 0.00 | - | 1 | 2 | 30.42% |
| REGN241115C01040000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 33.26 | 23.00 | 29.70 | 0.00 | - | 1 | 1 | 29.62% |
| REGN250117C01040000 | 2024-04-12 10:59AM EDT | 2025-01-17 | 49.75 | 36.10 | 41.00 | 0.00 | - | 15 | 280 | 30.15% |
| REGN250620C01040000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 73.25 | 63.00 | 69.40 | 0.00 | - | 15 | 22 | 31.97% |
| REGN251219C01040000 | 2024-03-18 12:39PM EDT | 2025-12-19 | 135.83 | 95.50 | 103.90 | 0.00 | - | 9 | 13 | 34.41% |
| REGN260116C01040000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 105.00 | 95.00 | 102.00 | 0.00 | - | 1 | 19 | 33.22% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01040000 | 2024-03-13 1:45PM EDT | 2025-01-17 | 112.78 | 149.80 | 156.60 | 0.00 | - | 5 | 8 | 15.44% |
