Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
17.930,96 -1,21 (-0,01%) Euro Stoxx 50
4.899,25 -21,97 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,50 -4,50 (-0,19%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.893,80 +281,39 (+0,52%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1020.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 0 | 2024-05-17 | 52.00 | 0.00 | - | - | 4 |
| 6.20 | 0.00 | - | 4 | 0 | 2024-06-21 | 66.60 | 0.00 | - | 1 | 1 |
| 19.41 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 39.11 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 51.50 | 0.00 | - | 16 | 0 | 2025-01-17 | 106.00 | 0.00 | - | 53 | 63 |
| 77.30 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 145.28 | 0.00 | - | 3 | 40 | 2025-12-19 | - | - | - | - | - |
| 145.51 | 0.00 | - | 1 | 50 | 2026-01-16 | 128.60 | 0.00 | - | 3 | 3 |
