Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.762,15 -2.206,45 (-3,94%) CMC Crypto 200
1.259,91 -79,16 (-5,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +2.35 | +940.00% | 1 | 21 | 2024-05-03 | - | - | - | - | - |
| 3.95 | 0.00 | - | 3 | 8 | 2024-05-10 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 83 | 2024-05-17 | 56.40 | 0.00 | - | 1 | 25 |
| 7.00 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 510 | 2024-06-21 | 48.75 | 0.00 | - | 4 | 5 |
| 20.00 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 38.10 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 52.00 | -0.40 | -0.76% | 40 | 386 | 2025-01-17 | 94.76 | 0.00 | - | 60 | 131 |
| 90.10 | 0.00 | - | 7 | 43 | 2025-06-20 | 110.00 | 0.00 | - | 64 | 79 |
| 156.01 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 142.28 | 0.00 | - | 1 | 77 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 9 |
