Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.712,96 -13,80 (-0,07%) Euro Stoxx 50
5.033,37 -13,62 (-0,27%) Dow Jones 30
39.846,56 -26,43 (-0,07%) Gold
2.415,00 -10,90 (-0,45%) EUR/USD
1,0838 -0,0021 (-0,20%) Bitcoin EUR
64.197,55 -1.042,20 (-1,60%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Strike:990.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 3 | 8 | 2024-05-24 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 253 | 2024-05-31 | 14.10 | 0.00 | - | 1 | 2 |
| 16.10 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 20.68 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 79 | 2024-06-21 | 53.80 | 0.00 | - | 1 | 8 |
| 21.12 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 31.60 | 0.00 | - | 27 | 27 | 2024-07-19 | - | - | - | - | - |
| 48.95 | 0.00 | - | 4 | 46 | 2024-08-16 | 40.30 | 0.00 | - | 2 | 3 |
| 118.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 103.10 | 0.00 | - | - | 1 |
