Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.631,27 +91,07 (+0,14%) CMC Crypto 200
1.528,62 +40,08 (+2,69%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:980.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | +7.30 | +69.52% | 1 | 12 | 2024-05-24 | 2.10 | -4.30 | -67.19% | 2 | 8 |
| 15.16 | 0.00 | - | 4 | 11 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 19.80 | 0.00 | - | - | 5 |
| 25.68 | 0.00 | - | 10 | 10 | 2024-06-14 | 38.00 | 0.00 | - | - | 2 |
| 32.70 | +7.10 | +27.73% | 1 | 190 | 2024-06-21 | 18.09 | 0.00 | - | 1 | 26 |
| 34.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 21.20 | -8.70 | -29.10% | 1 | 17 |
| 49.45 | 0.00 | - | 1 | 14 | 2024-08-16 | 42.30 | 0.00 | - | 2 | 12 |
| 94.95 | 0.00 | - | - | 1 | 2024-11-15 | 86.25 | 0.00 | - | 1 | 1 |
| 97.03 | 0.00 | - | 1 | 170 | 2025-01-17 | 60.00 | 0.00 | - | 2 | 48 |
| 132.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 81.80 | 0.00 | - | 6 | 15 |
| 169.70 | 0.00 | - | 1 | 6 | 2026-01-16 | 108.82 | 0.00 | - | 1 | 8 |
