Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.680,05 -88,91 (-0,47%) Euro Stoxx 50
5.035,93 -38,41 (-0,76%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,10 -15,40 (-0,63%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.607,72 +3.827,57 (+6,20%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:970.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 7 | 35 | 2024-05-24 | 2.93 | 0.00 | - | 12 | 14 |
| 27.27 | 0.00 | - | 2 | 2 | 2024-05-31 | 6.45 | 0.00 | - | 4 | 14 |
| 25.78 | 0.00 | - | 1 | 0 | 2024-06-07 | 12.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-06-14 | 15.48 | 0.00 | - | 4 | 4 |
| 36.80 | 0.00 | - | 1 | 34 | 2024-06-21 | 14.12 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-06-28 | 25.44 | 0.00 | - | 1 | 1 |
| 51.00 | 0.00 | - | 2 | 5 | 2024-08-16 | 31.05 | 0.00 | - | 4 | 38 |
| 95.80 | 0.00 | - | 1 | 35 | 2025-01-17 | 55.70 | 0.00 | - | 2 | 52 |
| 128.00 | 0.00 | - | 5 | 16 | 2025-06-20 | 77.60 | 0.00 | - | 8 | 19 |
| 170.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 93.38 | 0.00 | - | 5 | 7 |
