Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.660,46 -286,47 (-0,74%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.554,86 -948,75 (-1,45%) CMC Crypto 200
1.523,90 +35,36 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:960.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | 0.00 | - | 2 | 2 | 2024-05-24 | 3.69 | +1.05 | +39.77% | 1 | 12 |
| 23.50 | 0.00 | - | 6 | 6 | 2024-05-31 | 4.62 | 0.00 | - | 7 | 19 |
| 32.78 | 0.00 | - | 1 | 1 | 2024-06-07 | 4.96 | -3.54 | -41.65% | 2 | 8 |
| 15.94 | 0.00 | - | - | 10 | 2024-06-14 | 21.30 | 0.00 | - | - | 2 |
| 45.00 | 0.00 | - | 14 | 74 | 2024-06-21 | 13.80 | 0.00 | - | 26 | 98 |
| 36.88 | 0.00 | - | - | 2 | 2024-06-28 | 10.41 | -7.26 | -41.09% | 3 | 2 |
| 45.70 | 0.00 | - | 1 | 10 | 2024-08-16 | 30.30 | 0.00 | - | 1 | 100 |
| 62.00 | 0.00 | - | 3 | 2 | 2024-11-15 | - | - | - | - | - |
| 99.00 | 0.00 | - | 2 | 341 | 2025-01-17 | 51.80 | 0.00 | - | 2 | 41 |
| 97.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 82.40 | 0.00 | - | - | 9 |
| 161.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 89.32 | 0.00 | - | 2 | 44 |
