Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
17.984,66 +88,16 (+0,49%) Euro Stoxx 50
4.918,96 +28,35 (+0,58%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,70 -2,90 (-0,13%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
54.964,16 +1.168,46 (+2,17%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:940.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 206 | 170 | 2024-05-03 | 7.50 | 0.00 | - | 7 | 19 |
| 12.22 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 19.50 | 0.00 | - | 3 | 116 | 2024-05-17 | 15.00 | 0.00 | - | 104 | 220 |
| 12.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 34.70 | 0.00 | - | 10 | 199 | 2024-06-21 | 27.00 | 0.00 | - | 11 | 53 |
| 57.10 | 0.00 | - | 7 | 0 | 2024-08-16 | 63.80 | 0.00 | - | 2 | 22 |
| 115.93 | 0.00 | - | 10 | 246 | 2025-01-17 | 74.08 | 0.00 | - | 10 | 63 |
| 139.37 | 0.00 | - | - | 2 | 2025-06-20 | 82.90 | 0.00 | - | 25 | 25 |
| 97.84 | 0.00 | - | 6 | 11 | 2025-12-19 | 103.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 101.00 | 0.00 | - | 1 | 2 |
