Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.034,83 +309,68 (+0,49%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:930.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 5.60 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-06-07 | 4.07 | 0.00 | - | 23 | 25 |
| 42.92 | 0.00 | - | 5 | 21 | 2024-06-21 | 6.14 | 0.00 | - | 2 | 53 |
| 52.10 | 0.00 | - | 2 | 2 | 2024-08-16 | 25.10 | 0.00 | - | 8 | 65 |
| 73.80 | 0.00 | - | - | 1 | 2024-11-15 | 36.00 | 0.00 | - | 1 | 62 |
| 105.70 | 0.00 | - | 2 | 6 | 2025-01-17 | 41.80 | 0.00 | - | 8 | 64 |
| 117.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 63.50 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 2025-12-19 | 78.00 | 0.00 | - | 1 | 1 |
| 175.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 88.10 | 0.00 | - | 2 | 2 |
