Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
17.935,49 +38,99 (+0,22%) Euro Stoxx 50
4.904,45 +13,84 (+0,28%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,40 -1,20 (-0,05%) EUR/USD
1,0743 +0,0016 (+0,15%) Bitcoin EUR
55.091,14 +1.290,76 (+2,40%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:910.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 84 | 0 | 2024-05-03 | 1.32 | 0.00 | - | 4 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 24.80 | 0.00 | - | 72 | 0 | 2024-05-17 | 29.00 | 0.00 | - | 1 | 0 |
| 53.10 | 0.00 | - | 7 | 0 | 2024-06-21 | 32.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 55.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-11-15 | 67.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 70.80 | 0.00 | - | 14 | 17 |
| 131.38 | 0.00 | - | 1 | 2 | 2025-12-19 | 91.35 | 0.00 | - | 10 | 10 |
| 193.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 80.80 | 0.00 | - | 2 | 11 |
