Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.618,61 -393,76 (-0,67%) CMC Crypto 200
1.303,65 -61,48 (-4,51%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.30 | 0.00 | - | 1 | 7 |
| 85.55 | +10.55 | +14.07% | 1 | 21 | 2024-05-17 | 2.25 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 2024-05-24 | 1.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 4.75 | 0.00 | - | 3 | 3 |
| 58.70 | 0.00 | - | 1 | 71 | 2024-06-21 | 4.81 | -3.90 | -44.78% | 1 | 94 |
| 69.17 | 0.00 | - | - | 1 | 2024-08-16 | 15.10 | -5.60 | -27.05% | 5 | 66 |
| - | - | - | - | - | 2024-11-15 | 52.89 | 0.00 | - | - | 20 |
| 106.65 | 0.00 | - | 1 | 43 | 2025-01-17 | 58.00 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 2025-06-20 | 73.60 | 0.00 | - | - | 10 |
| 154.03 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 210.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 90.00 | 0.00 | - | 2 | 13 |
