Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.687,54 -39,22 (-0,21%) Euro Stoxx 50
5.032,50 -14,49 (-0,29%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.414,00 -11,90 (-0,49%) EUR/USD
1,0837 -0,0022 (-0,21%) Bitcoin EUR
64.498,07 -1.053,48 (-1,61%)
(REGN)
. Währung in USD
Zur Watchlist hinzufügen
Strike:870.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 2.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 2.18 | 0.00 | - | 1 | 3 |
| 93.55 | 0.00 | - | - | 12 | 2024-06-14 | - | - | - | - | - |
| 67.50 | 0.00 | - | 1 | 28 | 2024-06-21 | 3.80 | 0.00 | - | 4 | 85 |
| 120.87 | 0.00 | - | 6 | 8 | 2024-08-16 | 12.70 | 0.00 | - | 13 | 50 |
| - | - | - | - | - | 2025-06-20 | 43.40 | 0.00 | - | 1 | 26 |
| 207.98 | 0.00 | - | 10 | 11 | 2025-12-19 | 116.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-01-16 | 67.00 | 0.00 | - | 1 | 5 |
