Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.142,45 +1.969,79 (+3,45%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:860.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.90 | 0.00 | - | 2 | 4 |
| 60.50 | 0.00 | - | 1 | 18 | 2024-05-17 | 1.42 | +0.32 | +29.09% | 2 | 16 |
| 87.80 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 13.30 | 0.00 | - | - | 0 |
| 58.90 | 0.00 | - | 1 | 162 | 2024-06-21 | 5.90 | -4.05 | -40.70% | 1 | 28 |
| 78.50 | 0.00 | - | 2 | 2 | 2024-08-16 | 15.79 | -13.93 | -46.87% | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 46.90 | 0.00 | - | 10 | 15 |
| 171.70 | 0.00 | - | 1 | 162 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2025-06-20 | 52.50 | 0.00 | - | 3 | 14 |
| 157.60 | 0.00 | - | 10 | 20 | 2025-12-19 | 111.80 | 0.00 | - | 1 | 0 |
| 200.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
