Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.369,12 +3.594,92 (+6,56%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:850.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 6.50 | 0.00 | - | 2 | 3 |
| 65.10 | 0.00 | - | 1 | 16 | 2024-05-17 | 2.55 | 0.00 | - | 103 | 2,178 |
| - | - | - | - | - | 2024-05-24 | 8.00 | 0.00 | - | 1 | 6 |
| 71.00 | 0.00 | - | 2 | 11 | 2024-06-21 | 5.00 | +0.35 | +7.53% | 10 | 255 |
| 120.59 | 0.00 | - | 30 | 11 | 2024-08-16 | 29.10 | 0.00 | - | 1 | 63 |
| 152.00 | -28.47 | -15.78% | 1 | 202 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 35 |
| 201.90 | 0.00 | - | - | 1 | 2025-06-20 | 59.60 | 0.00 | - | 3 | 43 |
| 220.81 | 0.00 | - | 10 | 20 | 2025-12-19 | 74.00 | 0.00 | - | 20 | 40 |
| 200.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 75.00 | 0.00 | - | 20 | 168 |
