Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.335,77 +936,67 (+1,60%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:840.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.85 | 0.00 | - | - | 3 | 2024-05-10 | 4.80 | 0.00 | - | 2 | 3 |
| 66.70 | 0.00 | - | 1 | 9 | 2024-05-17 | 1.41 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-05-24 | 7.62 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.97 | -0.88 | -47.57% | 1 | 2 |
| 127.50 | 0.00 | - | 2 | 67 | 2024-06-21 | 4.00 | -9.70 | -70.80% | 1 | 111 |
| 187.90 | 0.00 | - | - | 0 | 2024-08-16 | 22.00 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-11-15 | 30.00 | 0.00 | - | - | 1 |
| 223.90 | 0.00 | - | 2 | 82 | 2025-01-17 | 40.40 | 0.00 | - | 27 | 42 |
| - | - | - | - | - | 2025-06-20 | 44.60 | 0.00 | - | 1 | 95 |
| 181.00 | 0.00 | - | 10 | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 63.87 | 0.00 | - | 1 | 30 |
