Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.056,57 -329,52 (-0,86%) Gold
2.307,10 -50,60 (-2,15%) EUR/USD
1,0688 -0,0037 (-0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:830.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 2.30 | 0.00 | - | 1 | 41 |
| 88.46 | 0.00 | - | - | 3 | 2024-05-10 | 5.40 | 0.00 | - | 1 | 1 |
| 143.95 | 0.00 | - | 1 | 7 | 2024-05-17 | 7.40 | 0.00 | - | 32 | 348 |
| - | - | - | - | - | 2024-05-31 | 7.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 11.30 | 0.00 | - | - | 3 |
| 93.84 | 0.00 | - | 2 | 2 | 2024-06-21 | 8.40 | 0.00 | - | 1 | 30 |
| 196.30 | 0.00 | - | - | 14 | 2024-08-16 | 27.00 | 0.00 | - | 1 | 36 |
| 135.02 | 0.00 | - | 1 | 127 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2025-06-20 | 51.30 | 0.00 | - | 1 | 22 |
| 178.20 | 0.00 | - | 11 | 8 | 2025-12-19 | 96.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 83.12 | 0.00 | - | 10 | 70 |
