Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.680,36 +454,70 (+1,19%) Gold
2.308,30 -1,30 (-0,06%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.350,18 +2.272,89 (+4,13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:810.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.29 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-10 | 1.35 | 0.00 | - | 2 | 4 |
| 160.68 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.40 | -6.80 | -94.44% | 1 | 70 |
| 145.70 | 0.00 | - | 1 | 4 | 2024-06-21 | 4.27 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-08-16 | 16.62 | 0.00 | - | 1 | 201 |
| 198.60 | 0.00 | - | 1 | 10 | 2025-01-17 | 32.40 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-06-20 | 49.40 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2025-12-19 | 128.30 | 0.00 | - | - | 24 |
| 244.17 | 0.00 | - | 2 | 1 | 2026-01-16 | 46.50 | 0.00 | - | 14 | 5 |
