Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.966,74 -247,12 (-0,42%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.05 | 0.00 | - | 2 | 4 |
| 93.50 | 0.00 | - | 1 | 6 | 2024-05-17 | 2.00 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 2024-05-24 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 5.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.55 | 0.00 | - | - | 1 |
| 100.30 | 0.00 | - | 2 | 174 | 2024-06-21 | 2.70 | -0.75 | -21.74% | 1 | 236 |
| 210.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.19 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-11-15 | 21.24 | 0.00 | - | 1 | 2 |
| 224.62 | 0.00 | - | 1 | 54 | 2025-01-17 | 30.30 | 0.00 | - | 50 | 613 |
| - | - | - | - | - | 2025-06-20 | 37.50 | 0.00 | - | 3 | 22 |
| 221.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 88.07 | 0.00 | - | 1 | 21 |
| 274.13 | 0.00 | - | 20 | 25 | 2026-01-16 | 47.00 | 0.00 | - | 1 | 365 |
