Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
38.764,46 +528,39 (+1,38%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.730,47 -587,57 (-0,99%) CMC Crypto 200
1.360,34 +47,71 (+3,64%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.97 | 0.00 | - | - | 5 |
| 215.30 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | - | 2 |
| 171.55 | 0.00 | - | 1 | 168 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2024-08-16 | 4.60 | 0.00 | - | 1 | 4 |
| 214.80 | 0.00 | - | 1 | 121 | 2025-01-17 | 28.30 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2025-06-20 | 44.10 | 0.00 | - | 2 | 3 |
| 182.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 93.74 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2026-01-16 | 42.90 | 0.00 | - | 1 | 16 |
