Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.154,43 +152,83 (+0,85%) Euro Stoxx 50
4.958,59 +37,11 (+0,75%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,30 +19,70 (+0,85%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.470,34 +358,65 (+0,61%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:750.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.10 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2024-05-17 | 1.16 | 0.00 | - | 3 | 188 |
| - | - | - | - | - | 2024-05-24 | 1.99 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 1.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 2.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-21 | 4.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-08-16 | 11.00 | 0.00 | - | 1 | 0 |
| 231.67 | 0.00 | - | 2 | 61 | 2025-01-17 | 19.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 37.00 | 0.00 | - | 25 | 41 |
| 191.40 | 0.00 | - | 8 | 8 | 2025-12-19 | 32.80 | 0.00 | - | 1 | 42 |
| 258.87 | 0.00 | - | - | 5 | 2026-01-16 | 34.00 | 0.00 | - | 7 | 4 |
