Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.605,00 -425,99 (-0,72%) CMC Crypto 200
1.306,46 -58,66 (-4,30%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:730.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 1.30 | 0.00 | - | 2 | 4 |
| 161.66 | 0.00 | - | 2 | 1 | 2024-06-21 | 2.70 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-08-16 | 8.50 | 0.00 | - | - | 3 |
| 202.01 | 0.00 | - | 1 | 15 | 2025-01-17 | 22.60 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2025-06-20 | 32.30 | 0.00 | - | 4 | 6 |
| 241.00 | 0.00 | - | 3 | 8 | 2025-12-19 | 31.76 | 0.00 | - | 3 | 16 |
| 260.00 | 0.00 | - | - | 1 | 2026-01-16 | 32.76 | 0.00 | - | 3 | 19 |
