Deutsche Märkte schließen in 38 Minuten
DAX
18.164,39 +162,79 (+0,90%) Euro Stoxx 50
4.953,71 +32,23 (+0,65%) Dow Jones 30
38.778,99 +103,31 (+0,27%) Gold
2.332,70 +24,10 (+1,04%) EUR/USD
1,0783 +0,0016 (+0,15%) Bitcoin EUR
59.112,43 -275,97 (-0,46%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Strike:680.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 4.90 | 0.00 | - | 4 | 22 |
| 149.90 | 0.00 | - | 32 | 21 | 2024-06-21 | 1.45 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 2024-08-16 | 4.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-11-15 | 7.30 | 0.00 | - | 1 | 5 |
| 170.10 | 0.00 | - | 1 | 5 | 2025-01-17 | 10.16 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2025-06-20 | 20.84 | 0.00 | - | 4 | 13 |
| 168.20 | 0.00 | - | - | 2 | 2025-12-19 | 23.50 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2026-01-16 | 23.10 | 0.00 | - | 7 | 10 |
